Indicators

Educational Dev Cp (NQ: EDUC )

1.955 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.660	1.675	1.660	1.672	7,631	+0.01(+0.69%)
May 23, 2011	1.666	1.666	1.660	1.660	704	+0.01(+0.88%)
May 20, 2011	1.646	1.646	1.646	1.646	2,043	+0.00(+0.17%)
May 19, 2011	1.649	1.649	1.643	1.643	20,920	-0.03(-1.96%)
May 17, 2011	1.675	1.676	1.676	1.676	693	+0.01(+0.85%)
May 16, 2011	1.698	1.698	1.660	1.662	3,448	-0.05(-3.11%)
May 13, 2011	1.646	1.715	1.646	1.715	11,447	+0.05(+2.94%)
May 12, 2011	1.643	1.666	1.643	1.666	3,437	+0.02(+1.05%)
May 11, 2011	1.649	1.649	1.649	1.649	1,040	-0.01(-0.35%)
May 10, 2011	1.652	1.658	1.643	1.655	5,071	+0.00(+0.10%)
May 09, 2011	1.669	1.669	1.633	1.653	16,973	-0.02(-0.96%)
May 06, 2011	1.671	1.671	1.658	1.669	1,467	-0.00(-0.17%)
May 05, 2011	1.666	1.672	1.666	1.672	3,121	+0.02(+1.04%)
May 04, 2011	1.655	1.655	1.655	1.655	2,428	+0.02(+1.41%)
May 03, 2011	1.629	1.639	1.629	1.632	21,177	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.