Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.967 +0.007 (+0.37%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.754 4.794 4.472 4.624 82,153 -0.21(-4.40%)
May 27, 2016 4.798 4.837 4.837 4.837 291,111 +0.06(+1.27%)
May 26, 2016 5.432 5.601 4.466 4.776 107,160 -0.66(-12.07%)
May 25, 2016 5.493 5.536 5.427 5.432 31,695 -0.02(-0.32%)
May 24, 2016 5.489 5.493 5.441 5.449 32,853 -0.03(-0.55%)
May 23, 2016 5.480 5.493 5.449 5.480 10,642 -0.01(-0.16%)
May 20, 2016 5.628 5.628 5.471 5.488 11,365 -0.15(-2.69%)
May 19, 2016 5.516 5.666 5.516 5.640 7,554 +0.02(+0.31%)
May 18, 2016 5.592 5.632 5.532 5.623 14,896 +0.07(+1.25%)
May 17, 2016 5.627 5.649 5.441 5.553 8,726 -0.11(-1.99%)
May 16, 2016 5.614 5.701 5.614 5.666 24,147 -0.02(-0.30%)
May 13, 2016 5.527 5.707 5.441 5.684 41,840 +0.10(+1.87%)
May 12, 2016 5.723 5.723 5.445 5.579 46,354 -0.17(-2.95%)
May 11, 2016 5.519 5.749 5.469 5.749 12,434 +0.16(+2.80%)
May 10, 2016 5.823 5.823 5.589 5.592 9,352 -0.29(-4.87%)
May 09, 2016 5.922 5.944 5.688 5.879 61,805 +0.03(+0.52%)
May 06, 2016 5.480 5.857 5.440 5.849 30,428 +0.42(+7.67%)
May 05, 2016 5.145 5.618 5.122 5.432 34,207 +0.32(+6.20%)
May 04, 2016 5.176 5.297 5.002 5.115 35,269 -0.08(-1.59%)
May 03, 2016 5.823 5.823 5.206 5.197 77,955 -0.63(-10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.