Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.955 -0.045 (-2.24%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.316 4.495 3.316 4.384 313,087 +1.25(+39.72%)
May 30, 2017 3.138 3.187 3.138 3.138 11,652 -0.07(-2.08%)
May 26, 2017 3.249 3.271 3.115 3.204 6,844 -0.02(-0.69%)
May 25, 2017 3.227 3.338 3.227 3.227 8,576 -0.11(-3.33%)
May 24, 2017 3.427 3.427 3.071 3.338 54,480 -0.09(-2.60%)
May 23, 2017 3.494 3.494 3.427 3.427 16,515 -0.02(-0.65%)
May 22, 2017 3.471 3.627 3.449 3.449 7,480 +0.00(+0.00%)
May 19, 2017 3.738 3.738 3.427 3.449 34,534 -0.29(-7.74%)
May 18, 2017 3.732 3.738 3.560 3.738 27,199 +0.11(+3.07%)
May 17, 2017 3.694 3.738 3.560 3.627 25,346 -0.29(-7.39%)
May 16, 2017 3.961 4.030 3.916 3.916 4,559 -0.13(-3.30%)
May 15, 2017 4.005 4.117 3.983 4.050 18,978 +0.02(+0.55%)
May 12, 2017 4.094 4.117 3.850 4.028 14,027 +0.01(+0.14%)
May 11, 2017 3.983 4.072 3.905 4.022 3,822 -0.09(-2.29%)
May 10, 2017 3.805 4.117 3.765 4.117 36,338 +0.22(+5.58%)
May 09, 2017 3.961 4.028 3.761 3.899 19,029 -0.11(-2.66%)
May 08, 2017 3.916 4.005 3.916 4.005 16,133 +0.00(+0.00%)
May 05, 2017 3.672 4.094 3.672 4.005 10,315 +0.13(+3.45%)
May 04, 2017 3.805 3.872 3.783 3.872 14,106 -0.11(-2.79%)
May 03, 2017 3.894 3.983 3.894 3.983 3,905 +0.00(+0.00%)
May 02, 2017 3.694 4.094 3.685 3.983 52,453 +0.33(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.