Indicators

Washington TR Bncorp (NQ: WASH )

27.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.55	14.62	14.19	14.20	14,004	-0.35(-2.40%)
May 27, 2004	14.05	14.73	14.05	14.55	20,209	-0.05(-0.31%)
May 26, 2004	14.55	14.88	14.44	14.59	15,777	-0.19(-1.30%)
May 25, 2004	14.57	14.80	14.57	14.79	23,754	+0.28(+1.95%)
May 24, 2004	14.18	14.58	14.18	14.50	8,686	+0.20(+1.42%)
May 21, 2004	13.99	14.30	13.94	14.30	39,177	+0.25(+1.77%)
May 20, 2004	14.18	14.22	14.02	14.05	36,695	-0.05(-0.36%)
May 19, 2004	14.05	14.58	13.97	14.10	29,249	-0.39(-2.72%)
May 18, 2004	14.67	14.67	14.11	14.50	11,345	+0.39(+2.80%)
May 17, 2004	14.51	14.52	13.99	14.10	24,995	-0.22(-1.54%)
May 14, 2004	14.14	14.50	14.02	14.32	11,345	-0.35(-2.38%)
May 13, 2004	14.78	14.81	14.38	14.67	13,118	-0.05(-0.35%)
May 12, 2004	13.94	14.72	13.93	14.72	24,109	+0.52(+3.69%)
May 11, 2004	13.96	14.20	13.83	14.20	16,840	+0.38(+2.74%)
May 10, 2004	13.85	14.25	13.82	13.82	17,195	+0.06(+0.45%)
May 07, 2004	14.49	14.81	13.74	13.76	32,972	-0.52(-3.67%)
May 06, 2004	14.69	14.81	14.01	14.28	22,690	-0.41(-2.77%)
May 05, 2004	14.67	15.10	14.67	14.69	4,077	+0.01(+0.08%)
May 04, 2004	14.59	15.06	14.59	14.68	10,459	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.