Indicators

Washington TR Bncorp (NQ: WASH )

26.23 +0.08 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.562	9.562	9.217	9.528	75,617	+0.19(+1.99%)
May 28, 2009	9.336	9.505	9.093	9.342	48,611	-0.04(-0.42%)
May 27, 2009	9.720	9.720	9.358	9.381	54,862	-0.51(-5.19%)
May 26, 2009	9.353	10.16	9.353	9.894	60,322	+0.53(+5.66%)
May 22, 2009	9.347	9.567	9.274	9.364	21,215	+0.17(+1.84%)
May 21, 2009	9.122	9.280	9.060	9.195	66,973	-0.03(-0.37%)
May 20, 2009	9.703	9.703	9.066	9.229	90,293	-0.41(-4.27%)
May 19, 2009	9.770	9.827	9.539	9.641	40,226	-0.23(-2.34%)
May 18, 2009	9.725	10.06	9.405	9.872	60,598	+0.27(+2.76%)
May 15, 2009	9.703	9.703	9.364	9.607	76,354	+0.02(+0.18%)
May 14, 2009	9.725	9.725	9.483	9.590	73,982	-0.06(-0.58%)
May 13, 2009	9.872	10.07	9.618	9.646	62,100	-0.37(-3.66%)
May 12, 2009	10.26	10.28	9.928	10.01	40,235	-0.20(-1.99%)
May 11, 2009	10.17	10.46	10.10	10.22	35,764	-0.21(-2.06%)
May 08, 2009	10.22	10.44	10.22	10.43	56,356	+0.37(+3.64%)
May 07, 2009	10.35	10.35	9.889	10.06	65,665	-0.12(-1.16%)
May 06, 2009	10.22	10.39	9.979	10.18	84,076	+0.07(+0.67%)
May 05, 2009	10.44	10.44	10.00	10.11	47,929	-0.41(-3.91%)
May 04, 2009	10.36	10.54	10.00	10.53	55,764	+0.33(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.