Indicators

Washington TR Bncorp (NQ: WASH )

27.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.80	10.83	10.34	10.41	38,662	-0.39(-3.64%)
May 27, 2010	10.51	10.81	10.36	10.80	110,766	+0.54(+5.22%)
May 26, 2010	10.13	10.44	10.06	10.27	120,262	+0.21(+2.04%)
May 25, 2010	9.954	10.14	9.891	10.06	43,501	-0.07(-0.68%)
May 24, 2010	10.44	10.55	9.994	10.13	42,046	-0.35(-3.37%)
May 21, 2010	10.25	10.75	10.21	10.48	91,586	+0.09(+0.88%)
May 20, 2010	10.52	10.91	10.35	10.39	61,438	-0.62(-5.64%)
May 19, 2010	11.16	11.19	10.96	11.02	36,385	+0.02(+0.16%)
May 18, 2010	11.29	11.29	10.90	11.00	23,430	-0.12(-1.08%)
May 17, 2010	11.27	11.32	11.00	11.12	32,390	-0.04(-0.36%)
May 14, 2010	11.16	11.34	10.88	11.16	46,932	-0.26(-2.25%)
May 13, 2010	11.48	11.51	11.22	11.41	31,710	-0.13(-1.14%)
May 12, 2010	11.29	11.56	11.10	11.55	49,077	+0.26(+2.27%)
May 11, 2010	11.28	11.41	10.74	11.29	56,680	+0.14(+1.23%)
May 10, 2010	10.84	11.23	10.48	11.15	147,997	+0.80(+7.71%)
May 07, 2010	10.09	10.54	9.949	10.35	86,396	+0.22(+2.14%)
May 06, 2010	10.32	10.45	9.698	10.14	64,306	-0.21(-2.04%)
May 05, 2010	10.47	10.49	10.32	10.35	35,468	-0.12(-1.14%)
May 04, 2010	10.62	10.70	10.41	10.47	43,155	-0.33(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.