Indicators

Washington TR Bncorp (NQ: WASH )

26.73 -0.31 (-1.15%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.33	13.33	12.90	12.90	70,269	-0.33(-2.52%)
May 23, 2011	13.44	13.51	13.23	13.23	24,607	-0.43(-3.18%)
May 20, 2011	13.65	13.76	13.52	13.67	67,849	-0.08(-0.58%)
May 19, 2011	13.67	13.79	13.59	13.75	37,451	+0.24(+1.78%)
May 18, 2011	13.20	13.51	13.20	13.51	29,832	+0.34(+2.62%)
May 17, 2011	13.29	13.34	13.14	13.16	27,555	-0.15(-1.16%)
May 16, 2011	13.40	13.51	13.30	13.31	47,966	-0.14(-1.06%)
May 13, 2011	13.56	13.56	13.42	13.46	40,799	-0.07(-0.48%)
May 12, 2011	13.50	13.62	13.38	13.52	31,275	+0.08(+0.62%)
May 11, 2011	13.50	13.62	13.30	13.44	45,059	-0.11(-0.83%)
May 10, 2011	13.47	13.55	13.37	13.55	17,678	+0.19(+1.42%)
May 09, 2011	13.28	13.40	13.09	13.36	40,582	+0.07(+0.54%)
May 06, 2011	13.58	13.80	13.21	13.29	22,021	-0.09(-0.67%)
May 05, 2011	13.34	13.66	13.29	13.38	27,712	-0.09(-0.66%)
May 04, 2011	13.59	13.60	13.45	13.47	32,640	-0.12(-0.88%)
May 03, 2011	13.46	13.70	13.46	13.59	36,360	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.