Indicators

Washington TR Bncorp (NQ: WASH )

26.23 +0.08 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.97	26.02	25.75	25.77	53,940	-0.16(-0.61%)
May 28, 2015	25.85	26.04	25.73	25.93	37,590	+0.07(+0.27%)
May 27, 2015	25.50	25.89	25.45	25.86	32,359	+0.36(+1.40%)
May 26, 2015	25.62	25.69	25.27	25.50	52,273	-0.19(-0.75%)
May 22, 2015	25.85	25.69	25.69	25.69	47,834	-0.12(-0.48%)
May 21, 2015	25.68	25.88	25.68	25.82	20,484	+0.14(+0.56%)
May 20, 2015	25.84	25.84	25.52	25.67	30,498	-0.05(-0.19%)
May 19, 2015	25.82	26.00	25.65	25.72	33,298	-0.12(-0.45%)
May 18, 2015	25.45	26.03	25.43	25.84	35,557	+0.40(+1.56%)
May 15, 2015	25.65	25.65	25.37	25.44	41,743	-0.24(-0.93%)
May 14, 2015	25.54	25.81	25.53	25.68	23,664	+0.26(+1.03%)
May 13, 2015	25.46	25.68	25.37	25.42	28,077	-0.08(-0.32%)
May 12, 2015	25.31	25.52	25.23	25.50	66,474	+0.12(+0.49%)
May 11, 2015	25.19	25.52	25.17	25.38	64,848	+0.21(+0.82%)
May 08, 2015	25.30	25.30	25.01	25.17	31,039	+0.12(+0.47%)
May 07, 2015	24.94	25.17	24.81	25.06	35,621	+0.10(+0.38%)
May 06, 2015	24.66	25.07	24.53	24.96	64,609	+0.36(+1.45%)
May 05, 2015	25.01	25.09	24.45	24.60	67,673	-0.43(-1.73%)
May 04, 2015	25.03	25.30	24.96	25.04	36,159	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.