Indicators

Washington TR Bncorp (NQ: WASH )

26.25 -0.79 (-2.92%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.45	47.51	46.41	47.42	104,150	+0.33(+0.70%)
May 27, 2021	45.93	47.39	45.93	47.10	78,392	+1.04(+2.27%)
May 26, 2021	44.94	46.20	44.60	46.05	79,292	+1.48(+3.33%)
May 25, 2021	46.00	46.40	44.44	44.57	110,412	-1.28(-2.78%)
May 24, 2021	46.24	46.73	45.48	45.85	40,498	-0.41(-0.88%)
May 21, 2021	45.83	46.37	45.36	46.25	55,255	+0.86(+1.90%)
May 20, 2021	45.52	45.56	44.76	45.39	50,633	-0.32(-0.70%)
May 19, 2021	44.89	46.04	44.43	45.71	63,516	-0.09(-0.19%)
May 18, 2021	46.25	46.57	45.68	45.79	55,606	-0.66(-1.41%)
May 17, 2021	45.73	46.53	45.43	46.45	51,747	+0.41(+0.88%)
May 14, 2021	46.24	46.24	45.15	46.04	34,118	+0.28(+0.60%)
May 13, 2021	43.85	46.23	43.61	45.77	63,513	+1.97(+4.51%)
May 12, 2021	44.50	45.15	43.30	43.79	85,288	-0.54(-1.23%)
May 11, 2021	44.84	45.04	44.08	44.34	71,534	-0.86(-1.91%)
May 10, 2021	45.53	45.93	44.82	45.20	71,922	-0.02(-0.04%)
May 07, 2021	45.30	45.52	44.72	45.22	68,164	-0.47(-1.04%)
May 06, 2021	44.97	45.87	43.91	45.69	47,612	+0.90(+2.00%)
May 05, 2021	44.79	45.10	44.33	44.79	32,046	-0.09(-0.21%)
May 04, 2021	44.76	45.21	43.92	44.89	56,223	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.