Indicators

Starcore International Mines Ltd (TSX: SAM )

0.1400 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1450	0.1450	0.1400	0.1400	19,000	-0.02(-12.50%)
May 29, 2024				0.1600	61	+0.02(+14.29%)
May 28, 2024	0.1400	0.1400	0.1400	0.1400	7,000	-0.02(-12.50%)
May 27, 2024	0.1500	0.1600	0.1500	0.1600	78,994	+0.01(+6.67%)
May 24, 2024	0.1400	0.1500	0.1400	0.1500	56,500	+0.01(+7.14%)
May 23, 2024	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
May 21, 2024				0.1400	0	+0.00(+0.00%)
May 16, 2024				0.1400	0	+0.00(+0.00%)
May 15, 2024	0.1400	0.1400	0.1400	0.1400	5,714	-0.01(-6.67%)
May 14, 2024	0.1550	0.1550	0.1500	0.1500	45,045	-0.01(-6.25%)
May 13, 2024	0.1500	0.1600	0.1500	0.1600	24,001	-0.01(-5.88%)
May 10, 2024	0.1700	0.1750	0.1700	0.1700	12,600	+0.01(+6.25%)
May 09, 2024	0.1500	0.1600	0.1400	0.1600	76,209	+0.02(+14.29%)
May 08, 2024	0.1400	0.1400	0.1400	0.1400	5,427	+0.02(+16.67%)
May 07, 2024	0.1200	0.1200	0.1200	0.1200	500	-0.01(-7.69%)
May 03, 2024				0.1300	404	+0.00(+0.00%)
May 02, 2024	0.1300	0.1300	0.1300	0.1300	10,314	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.