Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

2.030 UNCHANGED
Last Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.4650 0.4650 0.4650 0 -0.01(-3.12%)
May 25, 2018 0.4800 0.4800 0.4800 0 +0.01(+3.23%)
May 24, 2018 0.4650 0.4650 0.4650 0.4650 1,000 -0.03(-7.00%)
May 16, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 15, 2018 0.4700 0.5000 0.4650 0.5000 39,000 +0.00(+0.00%)
May 09, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 07, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 04, 2018 0.5000 0.5000 0.5000 0.5000 3,200 +0.00(+0.00%)
May 03, 2018 0.5000 0.5000 0.5000 0.5000 15,500 +0.00(+0.00%)
May 02, 2018 0.5000 0.5000 0.5000 0.5000 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.