Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbriar Sustainable Living Inc (TSV: GRB )

0.7600 +0.0100 (+1.33%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.5000 0.5000 0.5000 0 +0.09(+21.95%)
May 27, 2016 0.4800 0.4800 0.3500 0.4100 28,100 -0.04(-8.89%)
May 19, 2016 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
May 16, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 13, 2016 0.5000 0.5000 0.4500 0.5000 10,500 +0.05(+11.11%)
May 10, 2016 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
May 09, 2016 0.5200 0.5200 0.5100 0.5100 10,500 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.