Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3850 0.3950 0.3750 0.3850 128,906 -0.02(-3.75%)
May 30, 2013 0.4000 0.4000 0.4000 0.4000 78,000 +0.00(+0.00%)
May 29, 2013 0.4000 0.4000 0.4000 0.4000 19,000 +0.00(+0.00%)
May 28, 2013 0.4000 0.4000 0.3800 0.4000 41,300 +0.00(+0.00%)
May 27, 2013 0.3900 0.4000 0.3900 0.4000 50,200 +0.00(+0.00%)
May 24, 2013 0.4000 0.4000 0.4000 0.4000 71,500 +0.00(+0.00%)
May 23, 2013 0.3850 0.4000 0.3850 0.4000 38,500 +0.01(+1.27%)
May 22, 2013 0.4000 0.4000 0.3800 0.3950 53,500 +0.01(+1.28%)
May 21, 2013 0.3900 0.3900 0.3900 0.3900 10,000 -0.01(-2.50%)
May 17, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 16, 2013 0.4000 0.4000 0.3950 0.4000 51,200 +0.00(+0.00%)
May 15, 2013 0.4100 0.4100 0.3950 0.4000 78,000 -0.02(-5.88%)
May 13, 2013 0.4000 0.4300 0.3900 0.4250 46,900 -0.01(-1.16%)
May 10, 2013 0.4000 0.4300 0.4000 0.4300 16,500 +0.00(+0.00%)
May 09, 2013 0.4300 0.4300 0.4000 0.4300 52,697 +0.00(+0.00%)
May 08, 2013 0.4200 0.4300 0.4200 0.4300 7,000 +0.01(+2.38%)
May 07, 2013 0.3900 0.4200 0.3900 0.4200 19,000 +0.00(+0.00%)
May 06, 2013 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 03, 2013 0.4000 0.4200 0.4000 0.4200 22,200 +0.02(+5.00%)
May 02, 2013 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.