Indicators

Angkor Resources Corp (TSV: ANK )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.6000	0.6100	0.6000	0.6000	15,600	+0.00(+0.00%)
May 28, 2015	0.6100	0.6100	0.5800	0.6000	33,000	-0.01(-1.64%)
May 27, 2015	0.6100	0.6200	0.6000	0.6100	26,204	-0.01(-1.61%)
May 26, 2015	0.6400	0.6400	0.6200	0.6200	31,220	+0.00(+0.00%)
May 25, 2015	0.6200	0.6200	0.6200	0.6200	5,000	-0.01(-1.59%)
May 22, 2015	0.6000	0.6300	0.5800	0.6300	93,010	+0.00(+0.00%)
May 21, 2015	0.6300	0.6400	0.6300	0.6300	8,500	+0.00(+0.00%)
May 20, 2015	0.6100	0.6300	0.6100	0.6300	9,500	+0.01(+1.61%)
May 19, 2015	0.6100	0.6200	0.6100	0.6200	25,000	+0.00(+0.00%)
May 14, 2015		0.6200	0.6200	0.6200	0	+0.01(+1.64%)
May 13, 2015	0.6100	0.6100	0.5900	0.6100	19,500	+0.00(+0.00%)
May 12, 2015	0.6000	0.6100	0.5900	0.6100	16,429	-0.01(-1.61%)
May 08, 2015		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
May 07, 2015	0.5700	0.6000	0.5700	0.6000	11,000	+0.03(+5.26%)
May 06, 2015	0.5800	0.5900	0.5700	0.5700	20,034	-0.03(-5.00%)
May 05, 2015	0.6000	0.6000	0.6000	0.6000	16,500	+0.00(+0.00%)
May 04, 2015	0.6000	0.6000	0.6000	0.6000	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.