Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3050 0.3050 0.2900 0.3050 97,500 +0.02(+5.17%)
May 30, 2017 0.3200 0.3200 0.2850 0.2900 161,500 -0.01(-3.33%)
May 29, 2017 0.3150 0.3150 0.3000 0.3000 1,000 -0.02(-6.25%)
May 26, 2017 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
May 25, 2017 0.3100 0.3100 0.3000 0.3000 2,500 -0.02(-6.25%)
May 24, 2017 0.3200 0.3200 0.3200 0.3200 500 +0.01(+1.59%)
May 23, 2017 0.3150 0.3150 0.3150 0.3150 500 +0.01(+3.28%)
May 19, 2017 0.3150 0.3150 0.2800 0.3050 24,500 -0.01(-3.17%)
May 18, 2017 0.3050 0.3150 0.3000 0.3150 1,500 -0.01(-1.56%)
May 17, 2017 0.3200 0.3200 0.3200 0.3200 3,150 +0.00(+0.00%)
May 16, 2017 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
May 15, 2017 0.3000 0.3000 0.2800 0.3000 27,500 +0.00(+0.00%)
May 12, 2017 0.3250 0.3250 0.3000 0.3000 79,500 -0.03(-7.69%)
May 11, 2017 0.3300 0.3300 0.3050 0.3250 14,500 +0.03(+10.17%)
May 10, 2017 0.3300 0.3300 0.2700 0.2950 22,425 -0.04(-10.61%)
May 09, 2017 0.3200 0.3300 0.3100 0.3300 17,000 +0.01(+1.54%)
May 08, 2017 0.3500 0.3500 0.3000 0.3250 83,300 -0.02(-7.14%)
May 05, 2017 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
May 04, 2017 0.3400 0.3400 0.3400 0.3400 500 -0.00(-1.45%)
May 03, 2017 0.3450 0.3450 0.3300 0.3450 4,500 -0.01(-1.43%)
May 02, 2017 0.3200 0.3500 0.3200 0.3500 12,740 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.