Indicators

Angkor Resources Corp (TSV: ANK )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 29, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 28, 2019	0.1350	0.1350	0.1300	0.1300	3,000	+0.01(+8.33%)
May 27, 2019	0.1450	0.1450	0.1200	0.1200	33,500	-0.02(-14.29%)
May 21, 2019		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
May 17, 2019		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
May 16, 2019	0.1350	0.1400	0.1200	0.1400	70,000	+0.00(+0.00%)
May 14, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
May 13, 2019	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+4.00%)
May 10, 2019	0.1250	0.1250	0.1250	0.1250	1,000	-0.01(-3.85%)
May 09, 2019	0.1300	0.1300	0.1250	0.1300	23,000	+0.00(+0.00%)
May 07, 2019		0.1300	0.1300	0.1300	0	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.