Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
May 30, 2022 0.1350 0.1350 0.1300 0.1300 11,500 -0.01(-3.70%)
May 27, 2022 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
May 26, 2022 0.1400 0.1500 0.1350 0.1350 249,500 -0.01(-3.57%)
May 25, 2022 0.1500 0.1500 0.1400 0.1400 8,300 -0.01(-6.67%)
May 24, 2022 0.1300 0.1550 0.1300 0.1500 627,000 +0.02(+15.38%)
May 20, 2022 0.1300 0 -0.01(-7.14%)
May 19, 2022 0.1300 0.1400 0.1300 0.1400 75,000 +0.00(+0.00%)
May 18, 2022 0.1400 0.1400 0.1300 0.1400 36,900 +0.00(+0.00%)
May 17, 2022 0.1400 0.1450 0.1250 0.1400 207,000 +0.00(+0.00%)
May 16, 2022 0.1400 0.1400 0.1350 0.1400 199,892 +0.00(+0.00%)
May 13, 2022 0.1300 0.1400 0.1300 0.1400 225,000 +0.02(+12.00%)
May 12, 2022 0.1350 0.1350 0.1250 0.1250 10,777 -0.01(-7.41%)
May 11, 2022 0.1250 0.1350 0.1200 0.1350 324,000 +0.01(+8.00%)
May 10, 2022 0.1250 0.1250 0.1200 0.1250 95,793 +0.00(+0.00%)
May 09, 2022 0.1250 0.1250 0.1150 0.1250 18,622 +0.00(+0.00%)
May 06, 2022 0.1200 0.1250 0.1200 0.1250 16,350 +0.00(+0.00%)
May 05, 2022 0.1200 0.1250 0.1200 0.1250 51,000 +0.01(+4.17%)
May 04, 2022 0.1250 0.1250 0.0950 0.1200 230,590 +0.00(+0.00%)
May 03, 2022 0.1250 0.1250 0.1200 0.1200 22,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.