Skip to main content

Precipitate Gold Corp (TSV: PRG )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.1000 0.1050 0.1000 0.1050 112,000 +0.01(+10.53%)
May 30, 2019 0.0950 0.0950 0.0950 0.0950 6,900 -0.01(-5.00%)
May 28, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 21, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 10, 2019 0.0900 0.0950 0.0900 0.0950 4,500 +0.01(+5.56%)
May 09, 2019 0.0950 0.0950 0.0850 0.0900 13,500 +0.00(+0.00%)
May 08, 2019 0.0900 0.0950 0.0900 0.0900 53,500 -0.01(-5.26%)
May 07, 2019 0.0950 0.0950 0.0950 0.0950 14,000 +0.01(+5.56%)
May 06, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.