Indicators

Precipitate Gold Corp (TSV: PRG )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1000	0.1050	0.1000	0.1050	112,000	+0.01(+10.53%)
May 30, 2019	0.0950	0.0950	0.0950	0.0950	6,900	-0.01(-5.00%)
May 28, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
May 21, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
May 17, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 15, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 13, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 10, 2019	0.0900	0.0950	0.0900	0.0950	4,500	+0.01(+5.56%)
May 09, 2019	0.0950	0.0950	0.0850	0.0900	13,500	+0.00(+0.00%)
May 08, 2019	0.0900	0.0950	0.0900	0.0900	53,500	-0.01(-5.26%)
May 07, 2019	0.0950	0.0950	0.0950	0.0950	14,000	+0.01(+5.56%)
May 06, 2019		0.0900	0.0900	0.0900	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.