Indicators

Precipitate Gold Corp (TSV: PRG )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1450	0.1450	0.1400	0.1400	27,500	+0.00(+0.00%)
May 28, 2021	0.1450	0.1450	0.1400	0.1400	110,029	+0.00(+0.00%)
May 27, 2021	0.1450	0.1450	0.1400	0.1400	38,000	-0.01(-6.67%)
May 26, 2021	0.1500	0.1500	0.1500	0.1500	69,000	+0.01(+3.45%)
May 25, 2021	0.1600	0.1600	0.1450	0.1450	77,400	-0.01(-6.45%)
May 21, 2021		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
May 20, 2021	0.1450	0.1500	0.1400	0.1450	114,000	+0.00(+0.00%)
May 19, 2021	0.1500	0.1500	0.1450	0.1450	71,184	-0.01(-3.33%)
May 18, 2021	0.1500	0.1500	0.1450	0.1500	154,525	+0.01(+3.45%)
May 17, 2021	0.1450	0.1500	0.1450	0.1450	58,500	-0.01(-3.33%)
May 14, 2021	0.1500	0.1550	0.1400	0.1500	325,395	-0.01(-3.23%)
May 13, 2021	0.1550	0.1550	0.1550	0.1550	37,000	+0.00(+0.00%)
May 12, 2021	0.1600	0.1600	0.1550	0.1550	129,160	-0.01(-3.13%)
May 11, 2021	0.1550	0.1600	0.1550	0.1600	105,820	-0.01(-3.03%)
May 10, 2021	0.1750	0.1750	0.1600	0.1650	78,476	-0.01(-2.94%)
May 07, 2021	0.1700	0.1700	0.1700	0.1700	107,948	+0.01(+3.03%)
May 06, 2021	0.1650	0.1650	0.1650	0.1650	62,000	+0.01(+3.13%)
May 05, 2021	0.1600	0.1600	0.1600	0.1600	6,200	-0.01(-3.03%)
May 04, 2021	0.1650	0.1650	0.1600	0.1650	32,179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.