Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-6.25%)
May 30, 2013 0.1550 0.1600 0.1400 0.1600 225,000 +0.00(+0.00%)
May 29, 2013 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-5.88%)
May 28, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 27, 2013 0.1550 0.1700 0.1550 0.1700 105,500 +0.02(+9.68%)
May 24, 2013 0.1550 0.1550 0.1550 0.1550 26,000 +0.01(+3.33%)
May 23, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 22, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 21, 2013 0.1500 0.1500 0.1500 0.1500 68,000 +0.00(+0.00%)
May 17, 2013 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 16, 2013 0.1400 0.1400 0.1400 0.1400 25,000 -0.03(-17.65%)
May 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 13, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 10, 2013 0.1700 0.1700 0.1700 0.1700 5,000 +0.03(+21.43%)
May 09, 2013 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
May 08, 2013 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
May 07, 2013 0.1450 0.1500 0.1400 0.1500 31,000 -0.01(-6.25%)
May 06, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 03, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 02, 2013 0.1750 0.1750 0.1600 0.1600 6,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.