Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1350	0.1350	0.1350	0.1350	73,000	+0.01(+8.00%)
May 27, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 26, 2016	0.1250	0.1400	0.1200	0.1250	104,500	+0.00(+0.00%)
May 25, 2016	0.1200	0.1250	0.1200	0.1250	66,000	-0.01(-7.41%)
May 24, 2016	0.1200	0.1350	0.1200	0.1350	228,000	+0.01(+3.85%)
May 19, 2016		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
May 17, 2016		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
May 16, 2016	0.1200	0.1400	0.1150	0.1200	357,500	+0.00(+0.00%)
May 13, 2016	0.1150	0.1350	0.1150	0.1200	279,275	+0.01(+14.29%)
May 12, 2016	0.1100	0.1100	0.1050	0.1050	106,000	-0.01(-8.70%)
May 11, 2016	0.1050	0.1150	0.1050	0.1150	229,500	+0.02(+21.05%)
May 10, 2016	0.0950	0.0950	0.0900	0.0950	18,000	+0.00(+0.00%)
May 09, 2016	0.1000	0.1000	0.0900	0.0950	334,000	-0.01(-5.00%)
May 06, 2016	0.1100	0.1100	0.1000	0.1000	252,600	-0.00(-4.76%)
May 05, 2016	0.1150	0.1150	0.1050	0.1050	27,450	+0.00(+0.00%)
May 04, 2016	0.1100	0.1100	0.1050	0.1050	488,000	-0.01(-8.70%)
May 03, 2016	0.1175	0.1175	0.1100	0.1150	80,000	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.