Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1500 0.1500 0.1400 0.1450 18,500 -0.01(-3.33%)
May 30, 2017 0.1500 0.1550 0.1500 0.1500 117,600 +0.00(+0.00%)
May 29, 2017 0.1500 0.1500 0.1400 0.1500 179,500 +0.00(+0.00%)
May 26, 2017 0.1500 0.1500 0.1450 0.1500 130,500 +0.00(+0.00%)
May 25, 2017 0.1550 0.1550 0.1500 0.1500 62,000 +0.00(+0.00%)
May 24, 2017 0.1550 0.1550 0.1450 0.1500 170,000 +0.00(+0.00%)
May 23, 2017 0.1400 0.1500 0.1400 0.1500 208,500 +0.01(+3.45%)
May 19, 2017 0.1500 0.1500 0.1400 0.1450 48,000 -0.01(-3.33%)
May 18, 2017 0.1400 0.1500 0.1400 0.1500 105,000 +0.01(+3.45%)
May 17, 2017 0.1500 0.1500 0.1400 0.1450 130,000 -0.01(-3.33%)
May 16, 2017 0.1550 0.1600 0.1500 0.1500 48,000 -0.01(-3.23%)
May 15, 2017 0.1600 0.1600 0.1550 0.1550 50,000 +0.01(+3.33%)
May 12, 2017 0.1550 0.1650 0.1500 0.1500 165,800 +0.01(+3.45%)
May 11, 2017 0.1450 0.1500 0.1450 0.1450 60,000 +0.00(+3.57%)
May 10, 2017 0.1350 0.1400 0.1350 0.1400 128,000 +0.02(+12.00%)
May 09, 2017 0.1350 0.1400 0.1250 0.1250 63,000 -0.01(-7.41%)
May 08, 2017 0.1450 0.1450 0.1350 0.1350 66,000 -0.01(-6.90%)
May 05, 2017 0.1400 0.1450 0.1400 0.1450 32,660 +0.00(+3.57%)
May 04, 2017 0.1350 0.1400 0.1300 0.1400 161,000 +0.01(+7.69%)
May 03, 2017 0.1550 0.1550 0.1300 0.1300 459,000 -0.02(-13.33%)
May 02, 2017 0.1450 0.1500 0.1400 0.1500 245,500 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.