Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2650 0.2850 0.2650 0.2850 78,000 +0.01(+5.56%)
May 30, 2018 0.2700 0.2700 0.2600 0.2700 74,500 +0.01(+1.89%)
May 29, 2018 0.2700 0.2700 0.2650 0.2650 45,700 -0.01(-1.85%)
May 28, 2018 0.2750 0.2750 0.2700 0.2700 6,500 -0.01(-3.57%)
May 25, 2018 0.2800 0.2850 0.2750 0.2800 25,665 +0.01(+3.70%)
May 24, 2018 0.2750 0.3000 0.2700 0.2700 139,100 -0.01(-1.82%)
May 23, 2018 0.3200 0.3200 0.2750 0.2750 183,395 -0.04(-14.06%)
May 22, 2018 0.3300 0.3300 0.3150 0.3200 38,175 +0.00(+0.00%)
May 18, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 17, 2018 0.3200 0.3200 0.2950 0.3100 141,411 +0.01(+1.64%)
May 16, 2018 0.3100 0.3450 0.3050 0.3050 373,935 +0.00(+0.00%)
May 15, 2018 0.2600 0.3050 0.2450 0.3050 225,882 +0.04(+17.31%)
May 14, 2018 0.2550 0.2700 0.2300 0.2600 407,086 +0.00(+0.00%)
May 11, 2018 0.2850 0.2850 0.2450 0.2600 276,485 -0.02(-7.14%)
May 10, 2018 0.2900 0.2900 0.2750 0.2800 98,500 -0.00(-1.75%)
May 09, 2018 0.2700 0.2850 0.2650 0.2850 194,600 +0.01(+5.56%)
May 08, 2018 0.2800 0.2850 0.2700 0.2700 55,750 -0.01(-3.57%)
May 07, 2018 0.2750 0.2800 0.2750 0.2800 51,900 +0.01(+1.82%)
May 04, 2018 0.2750 0.2750 0.2600 0.2750 261,884 -0.01(-1.79%)
May 03, 2018 0.2650 0.2850 0.2600 0.2800 407,000 +0.02(+7.69%)
May 02, 2018 0.2900 0.2900 0.2600 0.2600 340,700 -0.04(-14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.