Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3550	0.3550	0.3400	0.3400	13,840	-0.01(-2.86%)
May 28, 2021	0.3400	0.3550	0.3400	0.3500	345,225	+0.01(+2.94%)
May 27, 2021	0.3300	0.3400	0.3150	0.3400	147,977	+0.01(+3.03%)
May 26, 2021	0.3000	0.3300	0.3000	0.3300	149,817	+0.03(+10.00%)
May 25, 2021	0.3000	0.3000	0.3000	0.3000	11,000	+0.02(+5.26%)
May 21, 2021		0.2850	0.2850	0.2850	0	-0.04(-10.94%)
May 20, 2021	0.3150	0.3200	0.3050	0.3200	150,796	-0.02(-4.48%)
May 19, 2021	0.3050	0.3350	0.3050	0.3350	133,105	+0.04(+13.56%)
May 18, 2021	0.2950	0.2950	0.2950	0.2950	27,300	-0.01(-1.67%)
May 17, 2021	0.2950	0.3000	0.2950	0.3000	47,600	+0.01(+1.69%)
May 14, 2021	0.2950	0.2950	0.2950	0.2950	2,100	+0.01(+3.51%)
May 13, 2021	0.2900	0.2900	0.2850	0.2850	9,200	-0.01(-1.72%)
May 12, 2021	0.3000	0.3000	0.2900	0.2900	10,580	-0.01(-3.33%)
May 11, 2021	0.3100	0.3100	0.3000	0.3000	74,133	-0.01(-1.64%)
May 10, 2021	0.3050	0.3100	0.3000	0.3050	63,500	+0.00(+0.00%)
May 07, 2021	0.2850	0.3100	0.2850	0.3050	83,121	+0.00(+0.00%)
May 06, 2021	0.3050	0.3100	0.3000	0.3050	100,200	-0.01(-1.61%)
May 05, 2021	0.3000	0.3100	0.2950	0.3100	76,469	+0.02(+5.08%)
May 04, 2021	0.2900	0.2950	0.2900	0.2950	2,500	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.