Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.150 1.250 1.150 1.190 1,420,814 +0.03(+2.59%)
May 30, 2018 1.100 1.170 1.100 1.160 853,647 +0.06(+5.45%)
May 29, 2018 1.080 1.100 1.070 1.100 188,081 +0.02(+1.85%)
May 28, 2018 1.080 1.100 1.070 1.080 256,379 +0.01(+0.93%)
May 25, 2018 1.090 1.090 1.070 1.070 177,814 -0.02(-1.83%)
May 24, 2018 1.100 1.100 1.070 1.090 201,202 -0.01(-0.91%)
May 23, 2018 1.100 1.100 1.070 1.100 352,165 -0.01(-0.90%)
May 22, 2018 1.160 1.160 1.090 1.110 872,538 -0.02(-1.77%)
May 18, 2018 1.130 1.130 1.130 0 +0.02(+1.80%)
May 17, 2018 1.140 1.150 1.100 1.110 660,026 -0.04(-3.48%)
May 16, 2018 1.120 1.150 1.100 1.150 533,423 +0.02(+1.77%)
May 15, 2018 1.200 1.200 1.110 1.130 1,707,706 -0.06(-5.04%)
May 14, 2018 1.180 1.260 1.170 1.190 1,251,457 +0.03(+2.59%)
May 11, 2018 1.120 1.180 1.120 1.160 865,110 +0.04(+3.57%)
May 10, 2018 1.110 1.170 1.090 1.120 1,238,097 +0.02(+1.82%)
May 09, 2018 1.110 1.130 1.070 1.100 771,548 -0.03(-2.65%)
May 08, 2018 1.130 1.150 1.100 1.130 700,330 -0.01(-0.88%)
May 07, 2018 1.170 1.180 1.130 1.140 532,115 -0.04(-3.39%)
May 04, 2018 1.210 1.210 1.160 1.180 232,916 -0.01(-0.84%)
May 03, 2018 1.200 1.200 1.160 1.190 368,666 +0.00(+0.00%)
May 02, 2018 1.200 1.230 1.180 1.190 358,209 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.