Indicators

(TSV: KING )

0.3300 UNCHANGED

Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0950	0.0950	0.0800	0.0800	1,076,473	-0.01(-11.11%)
May 28, 2021	0.0900	0.1050	0.0850	0.0900	2,841,978	+0.00(+0.00%)
May 27, 2021	0.1000	0.1000	0.0850	0.0900	1,689,306	-0.01(-10.00%)
May 26, 2021	0.0800	0.1150	0.0800	0.1000	6,601,714	+0.01(+17.65%)
May 25, 2021	0.0600	0.0900	0.0600	0.0850	10,652,045	+0.03(+54.55%)
May 21, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 20, 2021	0.0500	0.0550	0.0500	0.0550	76,000	+0.00(+0.00%)
May 19, 2021	0.0550	0.0550	0.0550	0.0550	60,000	-0.00(-8.33%)
May 18, 2021	0.0550	0.0600	0.0550	0.0600	200,000	+0.00(+9.09%)
May 17, 2021	0.0550	0.0550	0.0550	0.0550	329,000	+0.00(+10.00%)
May 14, 2021	0.0450	0.0500	0.0450	0.0500	738,500	+0.00(+0.00%)
May 13, 2021	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
May 12, 2021	0.0450	0.0450	0.0450	0.0450	1,179,000	-0.01(-10.00%)
May 10, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 07, 2021	0.0450	0.0450	0.0450	0.0450	386,450	+0.00(+0.00%)
May 06, 2021	0.0450	0.0450	0.0450	0.0450	126,086	+0.00(+0.00%)
May 05, 2021	0.0400	0.0450	0.0400	0.0450	295,000	+0.00(+12.50%)
May 04, 2021	0.0450	0.0450	0.0400	0.0400	33,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.