Indicators

(TSV: KING )

0.3300 UNCHANGED

Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0400	200	+0.00(+0.00%)
May 30, 2022	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
May 27, 2022	0.0400	0.0450	0.0400	0.0450	25,000	+0.00(+0.00%)
May 26, 2022	0.0450	0.0450	0.0450	0.0450	99,000	+0.00(+0.00%)
May 25, 2022	0.0400	0.0450	0.0400	0.0450	109,000	+0.00(+12.50%)
May 24, 2022	0.0400	0.0400	0.0400	0.0400	106,000	-0.00(-11.11%)
May 19, 2022				0.0450	0	+0.00(+0.00%)
May 18, 2022	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
May 17, 2022	0.0450	0.0450	0.0450	0.0450	17,022	+0.00(+0.00%)
May 16, 2022	0.0450	0.0450	0.0400	0.0450	83,000	+0.00(+0.00%)
May 13, 2022	0.0450	0.0450	0.0450	0.0450	50,200	+0.00(+0.00%)
May 12, 2022	0.0400	0.0450	0.0400	0.0450	293,213	+0.00(+0.00%)
May 11, 2022	0.0450	0.0450	0.0400	0.0450	295,000	+0.00(+12.50%)
May 10, 2022	0.0450	0.0450	0.0400	0.0400	47,000	+0.00(+0.00%)
May 09, 2022	0.0450	0.0450	0.0400	0.0400	752,500	+0.00(+0.00%)
May 06, 2022	0.0450	0.0450	0.0400	0.0400	165,000	+0.00(+0.00%)
May 05, 2022	0.0450	0.0450	0.0400	0.0400	69,860	+0.00(+0.00%)
May 04, 2022	0.0450	0.0450	0.0400	0.0400	200,000	-0.00(-11.11%)
May 03, 2022	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.