Indicators

Royal Road Minerals Ltd (TSV: RYR )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0900	0.1000	0.0900	0.1000	52,500	+0.01(+17.65%)
May 30, 2016	0.0950	0.1000	0.0850	0.0850	106,035	-0.01(-15.00%)
May 27, 2016	0.1000	0.1100	0.1000	0.1000	58,500	+0.00(+0.00%)
May 25, 2016		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
May 24, 2016	0.1000	0.1000	0.0900	0.0950	314,500	-0.01(-5.00%)
May 20, 2016		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
May 19, 2016	0.1000	0.1050	0.1000	0.1050	105,000	+0.00(+5.00%)
May 18, 2016	0.1000	0.1000	0.1000	0.1000	10,250	-0.01(-9.09%)
May 17, 2016	0.0850	0.1250	0.0850	0.1100	250,500	+0.02(+29.41%)
May 16, 2016	0.0800	0.0850	0.0800	0.0850	119,500	+0.01(+6.25%)
May 13, 2016	0.0700	0.0800	0.0700	0.0800	105,000	+0.01(+14.29%)
May 11, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 10, 2016	0.0700	0.0700	0.0700	0.0700	14,000	-0.01(-12.50%)
May 06, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 05, 2016	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
May 03, 2016		0.0750	0.0750	0.0750	801	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.