Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 30, 2012 0.3200 0.3300 0.3200 0.3300 30,000 +0.01(+3.13%)
May 29, 2012 0.3200 0.3200 0.3200 0.3200 5,000 -0.06(-15.79%)
May 28, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 25, 2012 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
May 24, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 23, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 22, 2012 0.3800 0.3800 0.3800 0.3800 20,000 -0.02(-5.00%)
May 18, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 17, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 16, 2012 0.3700 0.4000 0.3700 0.4000 1,550,265 +0.04(+11.11%)
May 15, 2012 0.3550 0.3800 0.3550 0.3600 87,000 +0.01(+1.41%)
May 14, 2012 0.3800 0.3800 0.3550 0.3550 60,500 -0.01(-1.39%)
May 11, 2012 0.3600 0.3600 0.3600 0.3600 3,000 +0.02(+7.46%)
May 10, 2012 0.3350 0.3550 0.3350 0.3350 92,501 +0.00(+0.00%)
May 09, 2012 0.3350 0.3350 0.3350 0.3350 8,000 -0.02(-6.94%)
May 08, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 07, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 04, 2012 0.3600 0.3600 0.3550 0.3600 56,000 +0.03(+10.77%)
May 03, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 02, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.