Skip to main content

Mundoro Capital Inc (TSV: MUN )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 0.3450 0.3450 0.3400 0.3450 9,100 +0.00(+1.47%)
May 30, 2013 0.3550 0.3600 0.3400 0.3400 51,300 -0.00(-1.45%)
May 29, 2013 0.3600 0.3600 0.3450 0.3450 21,125 -0.02(-4.17%)
May 28, 2013 0.3450 0.3600 0.3450 0.3600 78,375 +0.02(+7.46%)
May 27, 2013 0.3350 0.3350 0.3350 0.3350 6,000 +0.00(+0.00%)
May 24, 2013 0.3300 0.3350 0.3300 0.3350 15,000 +0.00(+0.00%)
May 23, 2013 0.3300 0.3350 0.3300 0.3350 15,000 +0.01(+1.52%)
May 22, 2013 0.3300 0.3300 0.3250 0.3300 51,100 +0.01(+3.13%)
May 21, 2013 0.3000 0.3200 0.2900 0.3200 51,500 +0.02(+6.67%)
May 17, 2013 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
May 16, 2013 0.3100 0.3100 0.3050 0.3050 35,000 +0.00(+0.00%)
May 15, 2013 0.3050 0.3050 0.3050 0.3050 1,000 -0.03(-7.58%)
May 13, 2013 0.3250 0.3300 0.3200 0.3300 118,333 +0.01(+1.54%)
May 10, 2013 0.3150 0.3300 0.3150 0.3250 45,000 +0.02(+4.84%)
May 09, 2013 0.3150 0.3150 0.3100 0.3100 25,000 -0.02(-4.62%)
May 08, 2013 0.3000 0.3250 0.3000 0.3250 34,600 +0.04(+12.07%)
May 07, 2013 0.3000 0.3000 0.2900 0.2900 26,000 -0.01(-1.69%)
May 06, 2013 0.2900 0.3200 0.2850 0.2950 156,350 +0.02(+9.26%)
May 03, 2013 0.2600 0.2700 0.2600 0.2700 12,250 +0.01(+3.85%)
May 02, 2013 0.2800 0.2800 0.2600 0.2600 29,845 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.