Indicators

Mundoro Capital Inc (TSV: MUN )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 28, 2014	0.2100	0.2100	0.2100	0.2100	5,000	-0.01(-2.33%)
May 27, 2014	0.2150	0.2150	0.2150	0.2150	1,500	-0.01(-2.27%)
May 26, 2014	0.2200	0.2200	0.2200	0.2200	2,000	+0.01(+4.76%)
May 22, 2014	0.2100	0.2100	0.2100	0.2100	0	+0.01(+2.44%)
May 16, 2014	0.2050	0.2050	0.2050	0.2050	0	-0.02(-8.89%)
May 15, 2014	0.2250	0.2250	0.2250	0.2250	1,000	+0.00(+0.00%)
May 14, 2014	0.2100	0.2250	0.2100	0.2250	20,400	+0.00(+0.00%)
May 13, 2014	0.2250	0.2250	0.2250	0.2250	10,000	+0.02(+7.14%)
May 12, 2014	0.2100	0.2100	0.2100	0.2100	73,050	+0.01(+5.00%)
May 09, 2014	0.2100	0.2100	0.2000	0.2000	57,000	-0.00(-2.44%)
May 08, 2014	0.2050	0.2050	0.2050	0.2050	10,025	-0.01(-2.38%)
May 07, 2014	0.2100	0.2100	0.2050	0.2100	40,700	-0.02(-6.67%)
May 05, 2014		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
May 02, 2014	0.2200	0.2200	0.2200	0.2200	1,000	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.