Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2650 0.3000 0.2650 0.3000 60,500 +0.03(+11.11%)
May 30, 2017 0.2700 0.2700 0.2700 0.2700 43,500 +0.00(+0.00%)
May 29, 2017 0.2700 0.2700 0.2700 0.2700 105,000 +0.00(+0.00%)
May 26, 2017 0.2850 0.2850 0.2600 0.2700 54,000 -0.01(-1.82%)
May 25, 2017 0.2700 0.2750 0.2700 0.2750 35,082 +0.01(+1.85%)
May 24, 2017 0.2600 0.2700 0.2600 0.2700 24,000 +0.01(+1.89%)
May 23, 2017 0.2800 0.2800 0.2650 0.2650 175,800 -0.01(-3.64%)
May 19, 2017 0.2750 0.2750 0.2750 0.2750 44,500 +0.00(+0.00%)
May 18, 2017 0.2750 0.2750 0.2700 0.2750 60,500 +0.00(+0.00%)
May 17, 2017 0.2800 0.2800 0.2700 0.2750 207,000 +0.00(+0.00%)
May 16, 2017 0.2800 0.2900 0.2700 0.2750 133,700 +0.01(+1.85%)
May 15, 2017 0.2750 0.2750 0.2700 0.2700 40,000 -0.01(-1.82%)
May 12, 2017 0.2650 0.2750 0.2650 0.2750 14,500 +0.01(+3.77%)
May 11, 2017 0.2700 0.2700 0.2550 0.2650 20,600 -0.01(-3.64%)
May 10, 2017 0.2800 0.2800 0.2750 0.2750 37,400 +0.03(+10.00%)
May 09, 2017 0.2700 0.2750 0.2500 0.2500 91,500 -0.02(-7.41%)
May 08, 2017 0.2650 0.2850 0.2500 0.2700 77,160 +0.01(+1.89%)
May 05, 2017 0.2350 0.2650 0.2300 0.2650 78,500 +0.03(+12.77%)
May 04, 2017 0.2250 0.2650 0.2250 0.2350 58,500 +0.01(+4.44%)
May 03, 2017 0.2150 0.2250 0.2150 0.2250 79,000 +0.01(+2.27%)
May 02, 2017 0.2400 0.2600 0.2150 0.2200 152,000 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.