Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2050 0.2050 0.1950 0.2050 16,000 +0.01(+5.13%)
May 30, 2023 0.2100 0.2100 0.1950 0.1950 35,000 -0.01(-7.14%)
May 29, 2023 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
May 26, 2023 0.2100 0.2200 0.2100 0.2200 24,500 +0.01(+4.76%)
May 25, 2023 0.2150 0.2150 0.2100 0.2100 16,500 -0.01(-2.33%)
May 24, 2023 0.2200 0.2200 0.2150 0.2150 13,835 +0.00(+0.00%)
May 23, 2023 0.2100 0.2150 0.2100 0.2150 11,558 +0.01(+2.38%)
May 19, 2023 0.2100 0 +0.00(+0.00%)
May 18, 2023 0.2050 0.2100 0.2050 0.2100 94,000 +0.01(+2.44%)
May 17, 2023 0.1950 0.2050 0.1950 0.2050 157,500 +0.01(+5.13%)
May 16, 2023 0.1900 0.2000 0.1900 0.1950 63,500 -0.01(-2.50%)
May 15, 2023 0.2050 0.2050 0.2000 0.2000 46,500 -0.01(-6.98%)
May 12, 2023 0.2150 0.2300 0.2100 0.2150 14,050 -0.01(-2.27%)
May 11, 2023 0.2400 0.2400 0.2200 0.2200 29,000 -0.02(-8.33%)
May 10, 2023 0.2250 0.2400 0.2250 0.2400 84,000 +0.01(+4.35%)
May 09, 2023 0.2250 0.2300 0.2250 0.2300 55,111 +0.01(+2.22%)
May 05, 2023 0.2250 0 +0.01(+2.27%)
May 04, 2023 0.2200 0.2200 0.2100 0.2200 176,058 +0.00(+0.00%)
May 03, 2023 0.2200 0.2200 0.2200 0.2200 5,379 -0.01(-2.22%)
May 02, 2023 0.2250 0.2250 0.2250 0.2250 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.