Skip to main content

Mundoro Capital Inc (TSV: MUN )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.2050 0.2050 0.1950 0.2050 16,000 +0.01(+5.13%)
May 30, 2023 0.2100 0.2100 0.1950 0.1950 35,000 -0.01(-7.14%)
May 29, 2023 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
May 26, 2023 0.2100 0.2200 0.2100 0.2200 24,500 +0.01(+4.76%)
May 25, 2023 0.2150 0.2150 0.2100 0.2100 16,500 -0.01(-2.33%)
May 24, 2023 0.2200 0.2200 0.2150 0.2150 13,835 +0.00(+0.00%)
May 23, 2023 0.2100 0.2150 0.2100 0.2150 11,558 +0.01(+2.38%)
May 19, 2023 0.2100 0 +0.00(+0.00%)
May 18, 2023 0.2050 0.2100 0.2050 0.2100 94,000 +0.01(+2.44%)
May 17, 2023 0.1950 0.2050 0.1950 0.2050 157,500 +0.01(+5.13%)
May 16, 2023 0.1900 0.2000 0.1900 0.1950 63,500 -0.01(-2.50%)
May 15, 2023 0.2050 0.2050 0.2000 0.2000 46,500 -0.01(-6.98%)
May 12, 2023 0.2150 0.2300 0.2100 0.2150 14,050 -0.01(-2.27%)
May 11, 2023 0.2400 0.2400 0.2200 0.2200 29,000 -0.02(-8.33%)
May 10, 2023 0.2250 0.2400 0.2250 0.2400 84,000 +0.01(+4.35%)
May 09, 2023 0.2250 0.2300 0.2250 0.2300 55,111 +0.01(+2.22%)
May 05, 2023 0.2250 0 +0.01(+2.27%)
May 04, 2023 0.2200 0.2200 0.2100 0.2200 176,058 +0.00(+0.00%)
May 03, 2023 0.2200 0.2200 0.2200 0.2200 5,379 -0.01(-2.22%)
May 02, 2023 0.2250 0.2250 0.2250 0.2250 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.