Indicators

Majestic Gold Corp (TSV: MJS )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.1150	0.1250	0.1150	0.1250	76,000	+0.01(+8.70%)
May 28, 2010	0.1100	0.1150	0.1050	0.1150	179,000	+0.01(+9.52%)
May 27, 2010	0.1150	0.1150	0.1050	0.1050	61,000	-0.01(-8.70%)
May 26, 2010	0.1050	0.1150	0.1050	0.1150	93,000	+0.01(+9.52%)
May 25, 2010	0.1050	0.1100	0.1000	0.1050	87,500	-0.01(-8.70%)
May 21, 2010	0.1050	0.1150	0.1000	0.1150	188,900	+0.01(+9.52%)
May 20, 2010	0.1200	0.1050	0.0950	0.1050	515,500	-0.02(-16.00%)
May 19, 2010	0.1300	0.1350	0.1250	0.1250	177,878	-0.01(-3.85%)
May 18, 2010	0.1400	0.1400	0.1300	0.1300	168,500	-0.01(-3.70%)
May 17, 2010	0.1400	0.1450	0.1350	0.1350	200,700	+0.00(+0.00%)
May 14, 2010	0.1350	0.1350	0.1350	0.1350	10,700	+0.00(+0.00%)
May 13, 2010	0.1350	0.1350	0.1350	0.1350	59,282	-0.01(-3.57%)
May 12, 2010	0.1400	0.1400	0.1350	0.1400	174,100	+0.00(+0.00%)
May 11, 2010	0.1350	0.1400	0.1300	0.1400	46,500	+0.00(+0.00%)
May 10, 2010	0.1300	0.1400	0.1350	0.1400	747,725	+0.02(+16.67%)
May 07, 2010	0.1300	0.1300	0.1050	0.1200	418,775	-0.02(-11.11%)
May 06, 2010	0.1400	0.1400	0.1300	0.1350	340,950	-0.01(-10.00%)
May 05, 2010	0.1450	0.1500	0.1450	0.1500	439,600	+0.00(+0.00%)
May 04, 2010	0.1600	0.1600	0.1450	0.1500	289,118	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.