Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.2150	0.2200	0.2150	0.2200	281,355	+0.01(+2.33%)
May 20, 2011	0.2200	0.2200	0.2050	0.2150	671,482	+0.02(+10.26%)
May 19, 2011	0.1900	0.2000	0.1900	0.1950	69,200	+0.00(+0.00%)
May 18, 2011	0.1850	0.1950	0.1850	0.1950	18,500	+0.01(+2.63%)
May 17, 2011	0.1900	0.1900	0.1850	0.1900	71,000	+0.00(+0.00%)
May 16, 2011	0.1850	0.1900	0.1850	0.1900	57,000	+0.00(+0.00%)
May 13, 2011	0.2000	0.2000	0.1900	0.1900	455,553	-0.01(-5.00%)
May 12, 2011	0.2000	0.2000	0.2000	0.2000	70,500	+0.00(+0.00%)
May 11, 2011	0.2000	0.2000	0.2000	0.2000	12,000	-0.01(-4.76%)
May 10, 2011	0.2000	0.2100	0.2000	0.2100	278,000	+0.01(+5.00%)
May 09, 2011	0.2050	0.2050	0.2000	0.2000	37,400	+0.00(+0.00%)
May 06, 2011	0.2050	0.2050	0.2000	0.2000	54,650	-0.00(-2.44%)
May 05, 2011	0.2150	0.2150	0.2050	0.2050	169,455	-0.01(-2.38%)
May 04, 2011	0.2200	0.2200	0.2100	0.2100	466,749	+0.01(+2.44%)
May 03, 2011	0.2150	0.2150	0.2000	0.2050	458,000	-0.02(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.