Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0600	0.0750	0.0600	0.0750	86,000	+0.01(+15.38%)
May 30, 2017	0.0650	0.0650	0.0650	0.0650	19,683	+0.00(+0.00%)
May 29, 2017	0.0600	0.0650	0.0600	0.0650	52,000	+0.00(+0.00%)
May 25, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 24, 2017	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
May 19, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 18, 2017	0.0800	0.0800	0.0650	0.0750	92,000	-0.01(-16.67%)
May 17, 2017	0.0800	0.0900	0.0800	0.0900	60,000	+0.01(+20.00%)
May 16, 2017	0.0650	0.0750	0.0650	0.0750	11,000	+0.01(+15.38%)
May 15, 2017	0.0650	0.0650	0.0650	0.0650	15,500	-0.01(-7.14%)
May 12, 2017	0.0650	0.0700	0.0650	0.0700	38,000	+0.01(+7.69%)
May 11, 2017	0.0600	0.0650	0.0600	0.0650	33,000	-0.01(-13.33%)
May 09, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 05, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 04, 2017	0.0700	0.0750	0.0700	0.0750	7,550	+0.00(+7.14%)
May 03, 2017	0.0700	0.0700	0.0700	0.0700	593,000	+0.00(+0.00%)
May 02, 2017	0.0700	0.0700	0.0700	0.0700	30,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.