Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.4900 +0.0200 (+4.26%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.8500 0.8500 0.8300 0.8300 92,800 +0.00(+0.00%)
May 30, 2013 0.8300 0.8300 0.8300 0.8300 2,980 -0.01(-1.19%)
May 29, 2013 0.8400 0.8400 0.8200 0.8400 81,500 +0.00(+0.00%)
May 28, 2013 0.8400 0.8400 0.8300 0.8400 14,000 +0.00(+0.00%)
May 27, 2013 0.8300 0.8400 0.8200 0.8400 144,300 -0.01(-1.18%)
May 24, 2013 0.8500 0.8500 0.8300 0.8500 42,500 +0.00(+0.00%)
May 23, 2013 0.8400 0.8500 0.8300 0.8500 45,000 +0.00(+0.00%)
May 22, 2013 0.8500 0.8500 0.8500 0.8500 181,000 +0.00(+0.00%)
May 21, 2013 0.8200 0.8500 0.8200 0.8500 8,900 +0.03(+3.66%)
May 17, 2013 0.8200 0.8200 0.8200 0 -0.04(-4.65%)
May 16, 2013 0.8600 0.8600 0.8600 0.8600 3,060 +0.00(+0.00%)
May 15, 2013 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
May 13, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 10, 2013 0.9000 0.9000 0.9000 0.9000 8,700 +0.00(+0.00%)
May 09, 2013 0.8900 0.9000 0.8900 0.9000 27,000 +0.00(+0.00%)
May 08, 2013 0.8800 0.9000 0.8800 0.9000 4,000 +0.04(+4.65%)
May 07, 2013 0.8800 0.9000 0.8600 0.8600 40,500 -0.04(-4.44%)
May 06, 2013 0.9000 0.9000 0.9000 0.9000 150 +0.00(+0.00%)
May 03, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 02, 2013 0.9000 0.9000 0.9000 0.9000 3,000 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.