Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 28, 2020	0.0100	0.0100	0.0100	0.0100	300,000	+0.00(+0.00%)
May 27, 2020	0.0100	0.0100	0.0100	0.0100	62,300	+0.00(+0.00%)
May 25, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
May 22, 2020	0.0100	0.0150	0.0100	0.0150	25,000	+0.00(+0.00%)
May 21, 2020	0.0100	0.0150	0.0100	0.0150	208,000	+0.00(+50.00%)
May 20, 2020	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
May 15, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 14, 2020	0.0100	0.0100	0.0100	0.0100	135,000	+0.00(+0.00%)
May 12, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 11, 2020	0.0100	0.0100	0.0100	0.0100	57,000	+0.00(+0.00%)
May 06, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 05, 2020	0.0100	0.0100	0.0100	0.0100	9,000	+0.00(+0.00%)
May 04, 2020		0.0100	0.0100	0.0100	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.