Indicators

City View Green Holdingsinc (CSE: CVGR )

N/A UNCHANGED

Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0800	0.0800	0.0800	0.0800	40,000	-0.01(-11.11%)
May 28, 2021	0.0950	0.0950	0.0850	0.0900	49,450	-0.01(-5.26%)
May 27, 2021	0.0850	0.0950	0.0850	0.0950	486,155	+0.01(+18.75%)
May 26, 2021	0.0800	0.0800	0.0800	0.0800	97,000	+0.00(+0.00%)
May 25, 2021	0.0800	0.0800	0.0800	0.0800	9,000	-0.01(-5.88%)
May 21, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 20, 2021	0.0700	0.0850	0.0700	0.0850	265,003	+0.01(+21.43%)
May 19, 2021	0.0700	0.0700	0.0700	0.0700	31,000	+0.00(+0.00%)
May 18, 2021	0.0700	0.0700	0.0700	0.0700	18,000	+0.00(+0.00%)
May 17, 2021	0.0700	0.0700	0.0700	0.0700	52,000	-0.00(-6.67%)
May 14, 2021	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
May 13, 2021	0.0700	0.0700	0.0700	0.0700	13,000	+0.00(+0.00%)
May 12, 2021	0.0700	0.0700	0.0700	0.0700	173,000	+0.01(+7.69%)
May 11, 2021	0.0700	0.0700	0.0650	0.0650	161,400	-0.01(-7.14%)
May 10, 2021	0.0750	0.0750	0.0700	0.0700	143,300	-0.00(-6.67%)
May 07, 2021	0.0700	0.0750	0.0700	0.0750	47,500	+0.00(+7.14%)
May 06, 2021	0.0700	0.0750	0.0700	0.0700	415,932	-0.01(-12.50%)
May 05, 2021	0.0750	0.0800	0.0700	0.0800	417,218	+0.00(+0.00%)
May 04, 2021	0.0750	0.0800	0.0750	0.0800	85,115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.