Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.2000 0.2050 0.2000 0.2050 15,908 +0.00(+2.50%)
May 28, 2020 0.1850 0.2000 0.1500 0.2000 27,370 -0.00(-2.44%)
May 26, 2020 0.2050 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
May 22, 2020 0.2300 0.2300 0.2300 0 +0.08(+53.33%)
May 21, 2020 0.1500 0.1500 0.1500 0.1500 286 +0.00(+0.00%)
May 20, 2020 0.1300 0.1500 0.1300 0.1500 412,675 +0.02(+20.00%)
May 19, 2020 0.1250 0.1250 0.1250 0.1250 12,317 -0.01(-3.85%)
May 15, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 14, 2020 0.1250 0.1300 0.1250 0.1300 6,500 +0.01(+4.00%)
May 12, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 07, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 06, 2020 0.1250 0.1300 0.1200 0.1200 3,125 -0.01(-7.69%)
May 05, 2020 0.1250 0.1300 0.1250 0.1300 15,078 +0.00(+0.00%)
May 04, 2020 0.1250 0.1300 0.1250 0.1300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.