Indicators

Vibe Growth Corp (CSE: VIBE )

0.0900 UNCHANGED

Last Price Updated: 10:59 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2000	0.2050	0.2000	0.2050	15,908	+0.00(+2.50%)
May 28, 2020	0.1850	0.2000	0.1500	0.2000	27,370	-0.00(-2.44%)
May 26, 2020	0.2050	0.2050	0.2050	0.2050	0	-0.03(-10.87%)
May 22, 2020		0.2300	0.2300	0.2300	0	+0.08(+53.33%)
May 21, 2020	0.1500	0.1500	0.1500	0.1500	286	+0.00(+0.00%)
May 20, 2020	0.1300	0.1500	0.1300	0.1500	412,675	+0.02(+20.00%)
May 19, 2020	0.1250	0.1250	0.1250	0.1250	12,317	-0.01(-3.85%)
May 15, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 14, 2020	0.1250	0.1300	0.1250	0.1300	6,500	+0.01(+4.00%)
May 12, 2020	0.1250	0.1250	0.1250	0.1250	0	+0.01(+4.17%)
May 07, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 06, 2020	0.1250	0.1300	0.1200	0.1200	3,125	-0.01(-7.69%)
May 05, 2020	0.1250	0.1300	0.1250	0.1300	15,078	+0.00(+0.00%)
May 04, 2020	0.1250	0.1300	0.1250	0.1300	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.