Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.790 +0.130 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.937 3.968 3.887 3.950 66,754 -0.02(-0.47%)
May 29, 2014 3.968 3.968 3.914 3.968 11,109 +0.00(+0.00%)
May 28, 2014 3.931 3.968 3.856 3.968 22,936 +0.02(+0.63%)
May 27, 2014 3.956 3.956 3.859 3.943 34,811 -0.01(-0.31%)
May 23, 2014 3.866 3.956 3.956 3.956 22,830 +0.07(+1.92%)
May 22, 2014 3.946 3.950 3.881 3.881 33,534 -0.07(-1.65%)
May 21, 2014 3.866 3.956 3.822 3.946 116,833 +0.11(+2.84%)
May 20, 2014 3.841 3.841 3.821 3.838 13,206 +0.00(+0.00%)
May 19, 2014 3.894 3.894 3.791 3.838 437,453 -0.07(-1.67%)
May 16, 2014 3.872 3.918 3.841 3.903 49,188 +0.01(+0.24%)
May 15, 2014 3.884 3.915 3.819 3.894 66,243 +0.01(+0.36%)
May 14, 2014 3.813 3.880 3.807 3.880 177,935 +0.04(+1.01%)
May 13, 2014 3.853 3.884 3.807 3.841 57,850 -0.02(-0.40%)
May 12, 2014 3.807 3.884 3.807 3.856 67,616 +0.01(+0.32%)
May 09, 2014 3.831 3.884 3.819 3.844 56,098 -0.03(-0.80%)
May 08, 2014 3.816 3.884 3.807 3.875 10,247 +0.05(+1.30%)
May 07, 2014 3.847 3.878 3.816 3.825 78,395 -0.02(-0.57%)
May 06, 2014 3.869 3.881 3.831 3.847 10,083 -0.05(-1.20%)
May 05, 2014 3.906 3.912 3.822 3.894 40,146 -0.01(-0.20%)
May 02, 2014 3.881 3.915 3.841 3.901 9,296 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.