Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OFS Capital Corporation - Closed End Fund (NQ: OFS )

8.270 +0.070 (+0.85%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.180 8.280 8.130 8.270 55,254 +0.07(+0.85%)
Feb 13, 2025 8.070 8.200 8.070 8.200 22,944 +0.11(+1.36%)
Feb 12, 2025 8.120 8.160 8.070 8.090 28,689 -0.03(-0.37%)
Feb 11, 2025 8.140 8.161 8.080 8.120 26,741 +0.03(+0.37%)
Feb 10, 2025 8.060 8.150 8.020 8.090 41,868 +0.03(+0.37%)
Feb 07, 2025 8.120 8.166 8.060 8.060 15,956 -0.03(-0.37%)
Feb 06, 2025 8.130 8.170 8.069 8.090 41,185 -0.04(-0.49%)
Feb 05, 2025 8.070 8.130 8.050 8.130 26,211 +0.07(+0.87%)
Feb 04, 2025 8.060 8.130 8.050 8.060 22,119 -0.07(-0.86%)
Feb 03, 2025 8.030 8.140 8.030 8.130 33,979 +0.07(+0.87%)
Jan 31, 2025 8.060 8.090 8.030 8.060 28,690 -0.01(-0.12%)
Jan 30, 2025 8.080 8.097 8.050 8.070 15,542 +0.02(+0.25%)
Jan 29, 2025 8.080 8.105 8.050 8.050 28,386 -0.08(-0.98%)
Jan 28, 2025 8.150 8.170 7.920 8.130 56,524 -0.01(-0.12%)
Jan 27, 2025 8.110 8.140 8.090 8.140 18,564 +0.03(+0.37%)
Jan 24, 2025 8.040 8.140 8.040 8.110 23,848 +0.01(+0.12%)
Jan 23, 2025 8.050 8.160 8.040 8.100 28,234 -0.02(-0.25%)
Jan 22, 2025 8.040 8.120 8.040 8.120 36,045 +0.05(+0.62%)
Jan 21, 2025 8.090 8.140 8.044 8.070 18,375 +0.02(+0.25%)
Jan 17, 2025 8.060 8.152 8.020 8.050 28,723 -0.02(-0.25%)
Jan 16, 2025 8.090 8.125 8.010 8.070 18,460 -0.02(-0.25%)
Jan 15, 2025 8.098 8.104 8.000 8.090 23,866 +0.05(+0.62%)
Jan 14, 2025 8.010 8.100 8.007 8.040 19,446 +0.00(+0.00%)
Jan 13, 2025 7.980 8.059 7.980 8.040 51,263 +0.03(+0.37%)
Jan 10, 2025 7.990 8.060 7.968 8.010 45,873 -0.06(-0.74%)
Jan 08, 2025 8.090 8.159 8.000 8.070 37,566 +0.01(+0.12%)
Jan 07, 2025 8.040 8.117 7.970 8.060 46,086 -0.02(-0.25%)
Jan 06, 2025 8.150 8.150 8.000 8.080 59,030 -0.07(-0.86%)
Jan 03, 2025 8.060 8.187 7.990 8.150 65,464 +0.17(+2.13%)
Jan 02, 2025 8.140 8.220 7.941 7.980 59,762 -0.09(-1.12%)
Dec 31, 2024 8.070 0 +0.16(+2.02%)
Dec 30, 2024 7.910 8.000 7.870 7.910 79,230 -0.03(-0.38%)
Dec 27, 2024 7.890 8.005 7.870 7.940 53,086 -0.01(-0.13%)
Dec 26, 2024 8.080 8.150 7.870 7.950 100,472 -0.09(-1.12%)
Dec 24, 2024 7.910 8.080 7.910 8.040 19,702 +0.08(+1.01%)
Dec 23, 2024 8.090 8.180 7.880 7.960 79,703 -0.09(-1.12%)
Dec 20, 2024 8.180 8.280 8.040 8.050 167,532 -0.21(-2.54%)
Dec 19, 2024 8.452 8.462 8.212 8.260 129,681 -0.12(-1.39%)
Dec 18, 2024 8.539 8.625 8.308 8.377 86,382 -0.13(-1.56%)
Dec 17, 2024 8.394 8.510 8.291 8.510 103,853 +0.17(+2.07%)
Dec 16, 2024 8.337 8.404 8.241 8.337 115,086 +0.08(+0.93%)
Dec 13, 2024 8.270 8.308 8.193 8.260 36,834 -0.01(-0.12%)
Dec 12, 2024 8.212 8.375 8.106 8.270 76,215 +0.03(+0.35%)
Dec 11, 2024 8.231 8.318 8.106 8.241 69,156 +0.08(+0.94%)
Dec 10, 2024 8.366 8.394 8.106 8.164 73,969 -0.12(-1.51%)
Dec 09, 2024 8.346 8.366 8.270 8.289 45,032 +0.03(+0.35%)
Dec 06, 2024 8.097 8.356 8.020 8.260 110,862 +0.17(+2.14%)
Dec 05, 2024 8.106 8.141 7.943 8.087 53,402 +0.07(+0.84%)
Dec 04, 2024 7.837 8.069 7.828 8.020 74,505 +0.12(+1.58%)
Dec 03, 2024 7.962 7.962 7.828 7.895 44,229 -0.07(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.