Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.478 7.530 7.478 7.520 75,759 -0.01(-0.13%)
May 30, 2006 7.497 7.549 7.492 7.530 56,344 +0.01(+0.13%)
May 26, 2006 7.487 7.525 7.480 7.520 62,253 +0.06(+0.76%)
May 25, 2006 7.454 7.525 7.426 7.463 86,099 -0.01(-0.13%)
May 24, 2006 7.501 7.506 7.454 7.473 80,613 -0.03(-0.38%)
May 23, 2006 7.501 7.501 7.473 7.501 50,647 +0.00(+0.00%)
May 22, 2006 7.492 7.506 7.459 7.501 69,639 -0.01(-0.13%)
May 19, 2006 7.511 7.516 7.468 7.511 51,069 +0.05(+0.70%)
May 18, 2006 7.506 7.511 7.459 7.459 93,485 -0.02(-0.25%)
May 17, 2006 7.535 7.544 7.454 7.478 87,366 -0.05(-0.69%)
May 16, 2006 7.501 7.553 7.501 7.530 90,320 +0.03(+0.44%)
May 15, 2006 7.497 7.520 7.463 7.497 55,078 +0.00(+0.00%)
May 12, 2006 7.482 7.501 7.449 7.497 48,114 -0.01(-0.13%)
May 11, 2006 7.497 7.526 7.478 7.506 47,692 -0.02(-0.31%)
May 10, 2006 7.520 7.558 7.482 7.530 87,788 +0.03(+0.44%)
May 09, 2006 7.535 7.553 7.497 7.497 60,565 -0.03(-0.44%)
May 08, 2006 7.544 7.563 7.501 7.530 64,152 -0.01(-0.19%)
May 05, 2006 7.482 7.544 7.482 7.544 40,517 +0.06(+0.82%)
May 04, 2006 7.535 7.573 7.473 7.482 109,524 -0.07(-0.88%)
May 03, 2006 7.544 7.634 7.516 7.549 86,944 -0.05(-0.62%)
May 02, 2006 7.587 7.639 7.568 7.596 114,799 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.