Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.05%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.947	5.994	5.682	5.753	229,736	-0.21(-3.57%)
May 28, 2009	6.013	6.042	5.942	5.966	118,974	-0.07(-1.10%)
May 27, 2009	6.108	6.127	6.032	6.032	92,432	-0.07(-1.09%)
May 26, 2009	6.047	6.127	6.042	6.099	80,245	+0.06(+0.94%)
May 22, 2009	6.023	6.094	5.994	6.042	82,290	+0.07(+1.19%)
May 21, 2009	5.980	6.018	5.952	5.971	84,787	+0.03(+0.48%)
May 20, 2009	5.942	5.971	5.923	5.942	89,778	+0.02(+0.40%)
May 19, 2009	5.923	6.047	5.881	5.919	88,710	+0.02(+0.40%)
May 18, 2009	5.824	5.895	5.824	5.895	75,852	+0.09(+1.63%)
May 15, 2009	5.819	5.862	5.791	5.800	119,915	+0.02(+0.41%)
May 14, 2009	5.724	5.800	5.724	5.776	46,215	-0.00(-0.08%)
May 13, 2009	5.691	5.781	5.686	5.781	140,990	+0.02(+0.33%)
May 12, 2009	5.772	5.772	5.748	5.762	73,689	+0.01(+0.16%)
May 11, 2009	5.739	5.753	5.686	5.753	114,187	-0.01(-0.25%)
May 08, 2009	5.767	5.795	5.691	5.767	118,378	-0.00(-0.08%)
May 07, 2009	5.739	5.793	5.739	5.772	65,552	+0.01(+0.25%)
May 06, 2009	5.724	5.765	5.658	5.758	78,192	+0.03(+0.50%)
May 05, 2009	5.762	5.776	5.724	5.729	68,004	-0.03(-0.49%)
May 04, 2009	5.782	5.795	5.748	5.758	134,685	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.