Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

30.01 +0.40 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.715	6.719	6.605	6.634	91,404	+0.00(+0.00%)
May 27, 2004	6.639	6.757	6.588	6.634	217,618	+0.00(+0.06%)
May 26, 2004	6.525	6.630	6.461	6.630	163,154	+0.13(+1.95%)
May 25, 2004	6.356	6.525	6.318	6.503	157,944	+0.11(+1.65%)
May 24, 2004	6.339	6.419	6.339	6.398	177,362	+0.06(+0.93%)
May 21, 2004	6.313	6.364	6.292	6.339	297,893	+0.04(+0.67%)
May 20, 2004	6.292	6.356	6.216	6.296	288,184	+0.00(+0.07%)
May 19, 2004	6.208	6.503	6.208	6.292	346,200	+0.05(+0.81%)
May 18, 2004	6.166	6.246	6.115	6.242	303,102	+0.05(+0.89%)
May 17, 2004	6.288	6.288	6.144	6.187	461,994	-0.14(-2.27%)
May 14, 2004	6.292	6.356	6.149	6.330	232,062	+0.02(+0.27%)
May 13, 2004	6.250	6.436	6.250	6.313	360,171	+0.05(+0.81%)
May 12, 2004	6.216	6.423	6.068	6.263	1,106,798	-0.16(-2.56%)
May 11, 2004	6.258	6.440	6.254	6.427	589,155	+0.13(+2.01%)
May 10, 2004	6.436	6.440	6.081	6.301	1,036,705	-0.22(-3.37%)
May 07, 2004	6.579	6.584	6.440	6.520	450,865	-0.06(-0.90%)
May 06, 2004	6.715	6.719	6.461	6.579	292,209	-0.17(-2.50%)
May 05, 2004	6.757	6.850	6.693	6.748	274,213	-0.05(-0.68%)
May 04, 2004	6.588	6.845	6.588	6.795	755,625	+0.40(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.