Skip to main content

Banco Latinoamericano DE Comercio (NY: BLX )

32.21 +0.24 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 32.00 32.51 31.99 32.21 89,941 +0.24(+0.75%)
Oct 31, 2024 32.36 32.55 31.93 31.97 125,403 -0.46(-1.42%)
Oct 30, 2024 32.80 33.02 32.38 32.43 131,038 -0.38(-1.16%)
Oct 29, 2024 32.91 33.12 32.69 32.81 119,240 -0.29(-0.88%)
Oct 28, 2024 32.84 33.64 32.81 33.10 163,725 +0.49(+1.50%)
Oct 25, 2024 32.80 32.89 32.45 32.61 69,198 -0.03(-0.09%)
Oct 24, 2024 32.96 32.96 32.42 32.64 59,369 -0.12(-0.37%)
Oct 23, 2024 32.67 32.98 32.67 32.76 81,273 -0.15(-0.46%)
Oct 22, 2024 32.84 32.98 32.58 32.91 87,450 +0.10(+0.30%)
Oct 21, 2024 33.30 33.30 32.52 32.81 96,078 -0.46(-1.38%)
Oct 18, 2024 33.91 33.91 33.23 33.27 88,810 -0.62(-1.83%)
Oct 17, 2024 34.20 34.20 33.84 33.89 158,975 -0.26(-0.76%)
Oct 16, 2024 33.97 34.20 33.80 34.15 135,373 +0.48(+1.43%)
Oct 15, 2024 33.90 34.20 33.65 33.67 105,473 -0.04(-0.12%)
Oct 14, 2024 33.69 33.92 33.46 33.71 68,607 +0.13(+0.39%)
Oct 11, 2024 33.83 34.31 33.46 33.58 152,444 +0.01(+0.03%)
Oct 10, 2024 32.90 33.65 32.90 33.57 105,192 +0.55(+1.67%)
Oct 09, 2024 33.03 33.42 32.66 33.02 79,242 +0.04(+0.12%)
Oct 08, 2024 32.67 33.10 32.37 32.98 147,640 +0.48(+1.48%)
Oct 07, 2024 32.71 32.80 32.36 32.50 90,067 -0.33(-1.01%)
Oct 04, 2024 32.33 32.96 32.27 32.83 124,323 +1.05(+3.30%)
Oct 03, 2024 31.85 32.10 31.70 31.78 70,236 -0.24(-0.75%)
Oct 02, 2024 32.07 32.44 31.91 32.02 68,901 +0.00(+0.00%)
Oct 01, 2024 32.50 32.50 31.79 32.02 101,827 -0.47(-1.45%)
Sep 30, 2024 32.12 32.52 32.01 32.49 104,600 +0.38(+1.18%)
Sep 27, 2024 32.06 32.45 31.98 32.11 109,200 +0.21(+0.66%)
Sep 26, 2024 32.41 32.41 31.90 31.90 124,756 -0.22(-0.68%)
Sep 25, 2024 32.55 32.59 32.11 32.12 107,899 -0.52(-1.59%)
Sep 24, 2024 32.62 32.79 32.42 32.64 107,842 +0.07(+0.21%)
Sep 23, 2024 32.99 33.50 32.37 32.57 105,118 -0.18(-0.55%)
Sep 20, 2024 32.75 33.16 32.68 32.75 454,215 -0.15(-0.46%)
Sep 19, 2024 32.24 32.93 31.82 32.90 133,442 +1.17(+3.69%)
Sep 18, 2024 31.28 32.06 31.17 31.73 125,258 +0.45(+1.44%)
Sep 17, 2024 31.40 31.66 31.16 31.28 81,647 +0.13(+0.42%)
Sep 16, 2024 30.82 31.20 30.78 31.15 76,402 +0.41(+1.33%)
Sep 13, 2024 30.49 30.86 30.34 30.74 84,640 +0.54(+1.79%)
Sep 12, 2024 30.17 30.36 29.95 30.20 105,263 +0.22(+0.73%)
Sep 11, 2024 30.51 30.51 29.78 29.98 103,661 -0.78(-2.54%)
Sep 10, 2024 31.08 31.08 30.33 30.76 55,147 -0.30(-0.97%)
Sep 09, 2024 31.02 31.56 30.86 31.06 81,649 +0.07(+0.23%)
Sep 06, 2024 30.85 31.01 30.33 30.99 125,791 +0.11(+0.36%)
Sep 05, 2024 31.04 31.04 30.57 30.88 80,687 +0.06(+0.19%)
Sep 04, 2024 30.98 31.10 30.50 30.82 86,512 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.