Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.78 -0.08 (-0.74%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.534	8.573	8.534	8.547	123,806	+0.01(+0.06%)
May 28, 2015	8.560	8.573	8.541	8.542	136,854	-0.01(-0.06%)
May 27, 2015	8.522	8.560	8.522	8.547	182,095	+0.02(+0.23%)
May 26, 2015	8.522	8.547	8.496	8.528	176,810	-0.01(-0.15%)
May 22, 2015	8.560	8.541	8.541	8.541	257,559	-0.04(-0.45%)
May 21, 2015	8.579	8.598	8.577	8.579	182,662	+0.00(+0.00%)
May 20, 2015	8.586	8.608	8.572	8.579	210,170	-0.01(-0.15%)
May 19, 2015	8.611	8.643	8.573	8.592	399,505	-0.04(-0.45%)
May 18, 2015	8.694	8.707	8.630	8.630	182,109	-0.06(-0.74%)
May 15, 2015	8.643	8.710	8.643	8.694	130,147	+0.04(+0.52%)
May 14, 2015	8.669	8.675	8.624	8.650	387,374	+0.01(+0.07%)
May 13, 2015	8.675	8.701	8.637	8.643	227,019	-0.03(-0.38%)
May 12, 2015	8.651	8.689	8.606	8.676	249,765	-0.01(-0.15%)
May 11, 2015	8.683	8.714	8.657	8.689	210,679	-0.03(-0.37%)
May 08, 2015	8.676	8.734	8.670	8.721	252,583	+0.06(+0.74%)
May 07, 2015	8.670	8.689	8.625	8.657	376,408	-0.03(-0.29%)
May 06, 2015	8.842	8.861	8.676	8.683	550,377	-0.17(-1.94%)
May 05, 2015	8.867	8.874	8.835	8.855	134,367	-0.03(-0.36%)
May 04, 2015	8.874	8.886	8.823	8.886	228,047	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.