Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.794 9.839 9.779 9.832 943,039 +0.05(+0.54%)
May 30, 2018 9.794 9.802 9.764 9.779 636,884 -0.02(-0.15%)
May 29, 2018 9.787 9.809 9.779 9.794 784,739 +0.02(+0.23%)
May 25, 2018 9.772 9.772 9.772 0 +0.05(+0.47%)
May 24, 2018 9.711 9.757 9.710 9.726 415,839 +0.03(+0.31%)
May 23, 2018 9.674 9.718 9.659 9.696 519,761 +0.03(+0.31%)
May 22, 2018 9.674 9.681 9.651 9.666 400,748 -0.01(-0.08%)
May 21, 2018 9.674 9.689 9.646 9.674 586,389 +0.01(+0.08%)
May 18, 2018 9.651 9.674 9.636 9.666 421,215 +0.01(+0.08%)
May 17, 2018 9.681 9.681 9.651 9.659 353,022 -0.02(-0.16%)
May 16, 2018 9.704 9.704 9.666 9.674 652,610 -0.01(-0.08%)
May 15, 2018 9.734 9.741 9.681 9.681 619,903 -0.08(-0.77%)
May 14, 2018 9.749 9.764 9.741 9.757 300,818 +0.03(+0.29%)
May 11, 2018 9.735 9.743 9.713 9.728 385,063 -0.01(-0.08%)
May 10, 2018 9.705 9.743 9.705 9.735 439,784 +0.04(+0.39%)
May 09, 2018 9.698 9.705 9.683 9.698 353,550 -0.01(-0.08%)
May 08, 2018 9.698 9.713 9.690 9.705 525,951 +0.00(+0.00%)
May 07, 2018 9.713 9.728 9.698 9.705 415,062 -0.01(-0.08%)
May 04, 2018 9.690 9.713 9.679 9.713 459,258 +0.03(+0.31%)
May 03, 2018 9.645 9.698 9.645 9.683 417,484 +0.03(+0.31%)
May 02, 2018 9.600 9.668 9.600 9.653 497,476 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.