Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.45	42.09	41.45	41.82	908,604	+0.29(+0.70%)
May 27, 2021	42.46	42.49	41.48	41.53	1,591,350	-0.82(-1.95%)
May 26, 2021	41.48	42.47	41.48	42.35	2,200,639	+1.01(+2.43%)
May 25, 2021	40.94	41.59	40.47	41.35	1,843,584	+0.37(+0.91%)
May 24, 2021	41.75	41.89	40.97	40.97	997,909	-0.53(-1.29%)
May 21, 2021	41.06	42.01	40.95	41.51	1,443,313	+0.56(+1.37%)
May 20, 2021	40.51	41.08	40.19	40.95	926,122	+0.51(+1.25%)
May 19, 2021	40.83	40.94	40.30	40.44	1,029,539	-0.51(-1.24%)
May 18, 2021	41.35	41.59	40.95	40.95	1,168,853	-0.25(-0.62%)
May 17, 2021	41.43	42.10	41.15	41.20	1,156,780	-0.36(-0.87%)
May 14, 2021	41.06	41.89	40.80	41.56	1,301,572	+0.77(+1.89%)
May 13, 2021	39.65	41.03	39.65	40.79	1,882,982	-0.68(-1.64%)
May 12, 2021	40.06	41.76	39.48	41.47	1,900,464	+1.29(+3.20%)
May 11, 2021	38.66	40.86	38.02	40.19	2,983,341	+1.11(+2.83%)
May 10, 2021	38.84	39.82	38.83	39.08	1,642,193	+0.15(+0.37%)
May 07, 2021	38.69	39.39	38.61	38.93	839,703	+0.28(+0.73%)
May 06, 2021	38.16	38.67	37.28	38.65	1,019,179	+0.57(+1.50%)
May 05, 2021	38.14	38.25	37.72	38.08	743,723	-0.10(-0.26%)
May 04, 2021	38.32	38.53	37.77	38.18	975,868	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.