Indicators

Sifco Industries (NY: SIF )

3.310 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.440	3.440	3.310	3.310	2,700	-0.01(-0.30%)
May 27, 2005	3.250	3.400	3.250	3.320	4,000	-0.03(-0.90%)
May 26, 2005	3.660	3.660	3.330	3.350	3,000	-0.36(-9.70%)
May 25, 2005	3.710	3.710	3.710	3.710	0	+0.00(+0.00%)
May 24, 2005	4.100	4.110	3.710	3.710	4,200	-0.40(-9.73%)
May 23, 2005	4.210	4.210	4.110	4.110	5,300	-0.19(-4.42%)
May 20, 2005	4.140	4.300	4.010	4.300	2,700	+0.10(+2.38%)
May 19, 2005	4.200	4.200	4.200	4.200	200	-0.10(-2.33%)
May 17, 2005	3.900	4.300	3.900	4.300	6,100	+0.44(+11.40%)
May 16, 2005	3.520	3.900	3.520	3.860	4,700	+0.26(+7.22%)
May 13, 2005	3.520	3.600	3.500	3.600	1,700	-0.05(-1.37%)
May 12, 2005	3.500	3.650	3.500	3.650	3,600	+0.06(+1.67%)
May 11, 2005	3.500	3.700	3.500	3.590	4,900	+0.08(+2.28%)
May 10, 2005	3.500	3.510	3.500	3.510	6,500	-0.04(-1.13%)
May 09, 2005	3.500	3.650	3.500	3.550	4,200	-0.18(-4.83%)
May 06, 2005	3.600	3.730	3.600	3.730	1,900	+0.14(+3.90%)
May 05, 2005	3.600	3.750	3.580	3.590	8,900	+0.07(+1.99%)
May 04, 2005	3.500	3.530	3.500	3.520	2,100	+0.04(+1.15%)
May 03, 2005	3.480	3.480	3.480	3.480	500	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.